Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 161.4 168.95 161.4 167.95 1.96 Million
16 May, 2024 163.4 163.45 159.65 161.4 1.3 Million
15 May, 2024 163.85 166.0 161.0 161.65 973.03 Thousand
14 May, 2024 163.0 165.7 160.8 163.85 1.08 Million
13 May, 2024 157.0 162.8 153.35 161.15 2.48 Million
10 May, 2024 156.0 159.2 154.8 156.55 2.89 Million
09 May, 2024 166.95 168.5 159.5 160.9 1.6 Million
08 May, 2024 166.45 169.0 161.5 166.95 1.17 Million
07 May, 2024 170.0 171.55 165.15 166.45 1.68 Million
06 May, 2024 172.25 172.95 165.55 169.45 1.89 Million