Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 128.0 129.8 126.03 128.15 1.19 Million
10 Mar, 2025 131.6 132.95 128.0 129.5 972.91 Thousand
07 Mar, 2025 131.93 133.47 130.32 131.65 1.37 Million
06 Mar, 2025 130.99 132.97 130.37 130.68 1.64 Million
05 Mar, 2025 125.09 128.55 125.09 127.78 831.47 Thousand
04 Mar, 2025 121.0 125.4 120.2 124.05 940.07 Thousand
03 Mar, 2025 121.99 123.41 117.06 121.56 2.27 Million
28 Feb, 2025 124.0 125.0 120.55 121.13 1.2 Million
27 Feb, 2025 126.3 127.69 124.41 125.5 1.23 Million
25 Feb, 2025 126.15 128.59 125.0 125.81 585.59 Thousand