Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 167.0 167.5 164.1 164.54 1.17 Million
13 Jun, 2024 166.7 167.04 163.55 166.0 1.19 Million
12 Jun, 2024 166.0 167.89 165.01 165.92 1.17 Million
11 Jun, 2024 165.16 168.0 164.35 165.79 1.42 Million
10 Jun, 2024 162.75 167.46 161.6 165.12 1.99 Million
07 Jun, 2024 157.9 163.6 157.15 161.95 1.89 Million
06 Jun, 2024 160.2 161.65 156.25 157.05 3.3 Million
05 Jun, 2024 153.15 160.0 147.85 159.2 1.5 Million
04 Jun, 2024 162.75 163.4 130.05 153.1 3.91 Million
03 Jun, 2024 168.0 168.25 162.05 162.55 1.94 Million