Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 135.87 | 138.21 | 135.16 | 137.75 | 598.92 Thousand |
| 09 Apr, 2025 | 134.82 | 136.19 | 132.7 | 133.6 | 361.26 Thousand |
| 08 Apr, 2025 | 136.29 | 137.62 | 133.53 | 136.24 | 524.97 Thousand |
| 07 Apr, 2025 | 130.15 | 134.25 | 127.62 | 133.92 | 1.05 Million |
| 04 Apr, 2025 | 142.01 | 142.61 | 137.25 | 138.48 | 796.19 Thousand |
| 03 Apr, 2025 | 142.0 | 144.0 | 141.22 | 143.1 | 612.41 Thousand |
| 02 Apr, 2025 | 140.47 | 144.5 | 136.81 | 143.28 | 2.06 Million |
| 01 Apr, 2025 | 134.7 | 140.5 | 134.05 | 140.24 | 1.24 Million |
| 28 Mar, 2025 | 136.95 | 138.9 | 133.65 | 136.0 | 1.22 Million |
| 27 Mar, 2025 | 134.25 | 138.48 | 133.25 | 136.98 | 2.03 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL