Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 221.0 223.9 215.1 219.51 9069.00
06 Oct, 2025 223.0 226.94 219.3 219.75 7762.00
03 Oct, 2025 223.07 235.0 223.07 223.95 13.57 Thousand
02 Oct, 2025 225.99 225.99 225.99 225.99 -
01 Oct, 2025 227.0 233.4 221.85 225.99 16.41 Thousand
30 Sep, 2025 228.89 228.91 220.0 224.4 28.2 Thousand
29 Sep, 2025 224.92 229.34 220.0 224.21 10.27 Thousand
26 Sep, 2025 228.47 228.47 218.6 219.33 13.53 Thousand
25 Sep, 2025 234.5 234.5 224.11 224.65 2781.00
24 Sep, 2025 238.17 238.17 226.05 228.35 2767.00