Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 361.7 366.05 347.0 350.75 6342.00
19 Nov, 2024 362.0 368.9 352.55 360.7 3647.00
18 Nov, 2024 367.55 376.4 362.9 363.6 10.62 Thousand
14 Nov, 2024 377.65 377.65 365.05 367.6 7934.00
13 Nov, 2024 385.05 390.0 369.0 372.15 49.48 Thousand
12 Nov, 2024 375.1 380.0 360.0 369.05 51.1 Thousand
11 Nov, 2024 378.0 383.0 372.95 373.95 6090.00
08 Nov, 2024 382.55 391.15 378.15 381.9 12.46 Thousand
07 Nov, 2024 390.8 393.35 381.6 382.55 10.62 Thousand
06 Nov, 2024 387.7 394.4 385.9 391.6 9490.00