Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 384.0 384.0 373.5 377.8 8224.00
04 Dec, 2024 380.8 387.0 371.1 379.0 18.65 Thousand
03 Dec, 2024 379.0 383.0 369.25 380.75 39.85 Thousand
02 Dec, 2024 364.0 380.0 358.25 374.9 14.09 Thousand
29 Nov, 2024 371.0 371.0 355.25 362.95 16.76 Thousand
28 Nov, 2024 365.05 375.05 360.5 365.7 10.51 Thousand
27 Nov, 2024 375.0 384.5 365.6 367.45 14.72 Thousand
26 Nov, 2024 361.8 379.0 354.55 370.6 21.94 Thousand
25 Nov, 2024 345.5 361.95 345.5 359.7 15.24 Thousand
22 Nov, 2024 352.0 353.0 340.35 343.05 18.41 Thousand