Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 228.1 | 229.89 | 221.25 | 225.02 | 1511.00 |
| 20 Oct, 2025 | 231.78 | 233.0 | 226.01 | 228.1 | 4298.00 |
| 17 Oct, 2025 | 235.0 | 236.97 | 228.49 | 230.99 | 7535.00 |
| 16 Oct, 2025 | 221.0 | 240.0 | 216.2 | 233.12 | 49.08 Thousand |
| 15 Oct, 2025 | 215.99 | 224.9 | 215.92 | 221.11 | 8479.00 |
| 14 Oct, 2025 | 218.49 | 223.9 | 216.01 | 218.95 | 20.77 Thousand |
| 13 Oct, 2025 | 227.0 | 227.0 | 218.0 | 219.03 | 8757.00 |
| 10 Oct, 2025 | 214.0 | 227.88 | 210.61 | 224.81 | 46.48 Thousand |
| 09 Oct, 2025 | 221.99 | 221.99 | 210.05 | 210.12 | 19.27 Thousand |
| 08 Oct, 2025 | 224.01 | 224.01 | 215.6 | 215.9 | 12.02 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA