Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 238.55 244.75 238.1 241.35 8598.00
19 May, 2023 238.05 242.85 235.0 238.05 5168.00
18 May, 2023 239.65 241.85 236.25 238.2 3875.00
17 May, 2023 244.0 244.0 232.5 236.25 17.37 Thousand
16 May, 2023 241.4 242.35 238.55 239.7 90.01 Thousand
15 May, 2023 241.9 244.25 237.6 238.95 7199.00
12 May, 2023 240.3 243.85 237.6 240.05 140.93 Thousand
11 May, 2023 237.4 243.9 235.15 240.85 22.59 Thousand
10 May, 2023 251.9 255.0 235.95 238.8 21.23 Thousand
09 May, 2023 254.0 263.95 243.05 249.95 92.51 Thousand