Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 287.1 | 288.8 | 276.2 | 279.45 | 11.42 Thousand |
| 16 Jun, 2023 | 282.95 | 287.45 | 281.1 | 286.15 | 7698.00 |
| 15 Jun, 2023 | 285.4 | 285.65 | 280.05 | 280.85 | 9230.00 |
| 14 Jun, 2023 | 299.0 | 302.0 | 281.25 | 283.15 | 25.8 Thousand |
| 13 Jun, 2023 | 286.95 | 291.0 | 282.1 | 290.15 | 14.58 Thousand |
| 12 Jun, 2023 | 276.3 | 292.1 | 276.3 | 284.85 | 14.8 Thousand |
| 09 Jun, 2023 | 286.95 | 287.05 | 275.05 | 277.75 | 14.11 Thousand |
| 08 Jun, 2023 | 288.0 | 290.0 | 274.0 | 285.65 | 21.7 Thousand |
| 07 Jun, 2023 | 290.85 | 308.0 | 272.05 | 278.6 | 70.02 Thousand |
| 06 Jun, 2023 | 289.0 | 297.9 | 283.15 | 290.8 | 68.21 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA