Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 344.3 347.85 342.0 344.1 3590.00
16 Jan, 2025 347.5 351.0 341.2 342.5 4458.00
15 Jan, 2025 343.5 351.45 340.0 346.7 7911.00
14 Jan, 2025 339.5 350.05 339.5 342.75 6037.00
13 Jan, 2025 348.65 356.0 334.2 337.7 22.35 Thousand
10 Jan, 2025 342.2 343.65 335.0 337.3 6491.00
09 Jan, 2025 344.85 350.45 344.5 345.35 3420.00
08 Jan, 2025 352.45 352.45 343.0 346.05 8127.00
07 Jan, 2025 345.8 357.95 343.0 352.3 18.98 Thousand
06 Jan, 2025 365.7 371.95 339.2 345.3 23.69 Thousand