Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 153.75 | 158.98 | 151.36 | 153.5 | 5234.00 |
| 02 Dec, 2025 | 159.0 | 159.0 | 154.06 | 154.52 | 2931.00 |
| 01 Dec, 2025 | 162.52 | 164.18 | 155.25 | 159.4 | 3811.00 |
| 28 Nov, 2025 | 161.75 | 163.4 | 161.43 | 162.52 | 1055.00 |
| 27 Nov, 2025 | 161.34 | 163.5 | 160.0 | 161.43 | 2850.00 |
| 26 Nov, 2025 | 161.0 | 165.08 | 155.21 | 161.34 | 8551.00 |
| 25 Nov, 2025 | 165.0 | 165.0 | 153.65 | 155.17 | 6610.00 |
| 24 Nov, 2025 | 156.01 | 165.07 | 152.54 | 153.71 | 4695.00 |
| 21 Nov, 2025 | 164.0 | 169.99 | 154.99 | 156.37 | 9129.00 |
| 20 Nov, 2025 | 176.0 | 176.0 | 163.1 | 164.06 | 9008.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA