Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 267.05 267.05 262.45 262.45 2279.00
03 Jun, 2025 255.0 265.0 254.8 263.15 7642.00
02 Jun, 2025 263.5 267.1 262.05 262.05 447.00
30 May, 2025 270.0 270.0 256.1 263.45 27.15 Thousand
29 May, 2025 268.95 271.9 260.6 269.25 30.48 Thousand
28 May, 2025 266.75 267.45 262.75 265.5 5796.00
27 May, 2025 266.6 268.0 258.1 264.6 22.51 Thousand
26 May, 2025 265.0 269.95 258.0 258.35 21.63 Thousand
23 May, 2025 266.75 268.45 264.05 265.4 5801.00
22 May, 2025 269.0 269.8 261.85 263.8 7023.00