Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 368.9 380.0 364.0 367.5 5487.00
02 Jan, 2025 380.1 380.1 365.85 366.95 6149.00
01 Jan, 2025 382.75 382.8 370.0 378.15 18.56 Thousand
31 Dec, 2024 349.7 385.0 349.7 380.8 75.1 Thousand
30 Dec, 2024 353.9 359.85 343.35 348.1 14.85 Thousand
27 Dec, 2024 360.0 369.0 350.0 357.1 10.34 Thousand
26 Dec, 2024 349.9 362.0 348.65 359.1 32.34 Thousand
24 Dec, 2024 342.7 354.9 338.55 345.5 6220.00
23 Dec, 2024 341.4 344.95 340.0 341.05 1967.00
20 Dec, 2024 346.65 348.3 338.0 339.65 7066.00