Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 269.0 269.8 261.85 263.8 7023.00
21 May, 2025 266.3 268.8 263.3 265.0 6720.00
20 May, 2025 278.95 278.95 265.1 265.4 14.62 Thousand
19 May, 2025 273.95 280.25 272.65 275.7 15.53 Thousand
16 May, 2025 275.0 279.0 270.0 274.85 5986.00
15 May, 2025 260.85 277.4 260.85 272.7 23.01 Thousand
14 May, 2025 264.8 268.95 257.05 262.95 20.84 Thousand
13 May, 2025 253.05 268.9 253.05 261.5 40.01 Thousand
12 May, 2025 249.0 261.4 249.0 259.2 21.35 Thousand
09 May, 2025 245.2 250.5 240.6 243.65 9014.00