Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 173.1 | 180.51 | 168.35 | 170.23 | 7110.00 |
| 18 Nov, 2025 | 178.88 | 181.47 | 173.3 | 174.05 | 8693.00 |
| 17 Nov, 2025 | 180.0 | 184.49 | 175.82 | 177.39 | 11.45 Thousand |
| 14 Nov, 2025 | 188.0 | 190.99 | 174.99 | 177.31 | 8586.00 |
| 13 Nov, 2025 | 196.49 | 196.49 | 179.42 | 181.17 | 8207.00 |
| 12 Nov, 2025 | 197.99 | 197.99 | 184.3 | 185.0 | 10.79 Thousand |
| 11 Nov, 2025 | 199.1 | 206.01 | 180.35 | 184.0 | 24.71 Thousand |
| 10 Nov, 2025 | 208.61 | 208.61 | 198.0 | 199.76 | 7725.00 |
| 07 Nov, 2025 | 204.0 | 210.1 | 201.83 | 202.83 | 17.21 Thousand |
| 06 Nov, 2025 | 214.7 | 218.7 | 203.05 | 205.96 | 7247.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA