Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 251.7 253.5 251.0 253.15 481.00
19 Jun, 2025 253.6 253.6 253.2 253.2 33.00
18 Jun, 2025 255.3 255.75 253.5 253.5 329.00
17 Jun, 2025 260.0 260.0 256.7 256.7 84.00
16 Jun, 2025 253.45 254.5 253.45 254.5 1484.00
13 Jun, 2025 249.0 258.05 249.0 252.35 10.06 Thousand
12 Jun, 2025 260.0 260.0 251.05 252.5 14.34 Thousand
11 Jun, 2025 256.0 260.0 250.95 253.55 22.39 Thousand
10 Jun, 2025 259.15 264.0 251.15 253.95 24.1 Thousand
09 Jun, 2025 254.6 259.8 254.55 255.7 4242.00