Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 253.05 261.45 245.4 248.95 7616.00
07 May, 2025 250.45 259.4 241.2 257.25 11.93 Thousand
06 May, 2025 254.95 254.95 243.0 244.3 3011.00
05 May, 2025 260.1 260.1 246.55 252.3 24.65 Thousand
02 May, 2025 265.0 265.0 251.05 253.25 19.78 Thousand
30 Apr, 2025 260.3 262.4 258.05 259.6 1813.00
29 Apr, 2025 270.05 270.05 260.05 260.65 9108.00
28 Apr, 2025 269.85 274.0 266.25 268.3 8850.00
25 Apr, 2025 275.5 276.5 265.0 267.45 10.23 Thousand
24 Apr, 2025 275.95 278.0 272.2 274.65 4557.00