Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 211.55 | 211.55 | 211.55 | 211.55 | - |
| 04 Nov, 2025 | 221.02 | 221.02 | 211.01 | 211.55 | 2359.00 |
| 03 Nov, 2025 | 214.0 | 222.14 | 211.71 | 214.4 | 6708.00 |
| 31 Oct, 2025 | 216.0 | 220.37 | 210.55 | 213.67 | 3024.00 |
| 30 Oct, 2025 | 223.99 | 224.17 | 215.0 | 216.0 | 5996.00 |
| 29 Oct, 2025 | 219.5 | 221.0 | 217.0 | 218.26 | 4650.00 |
| 28 Oct, 2025 | 220.32 | 223.66 | 216.0 | 218.66 | 5723.00 |
| 27 Oct, 2025 | 224.99 | 224.99 | 220.0 | 220.32 | 2936.00 |
| 24 Oct, 2025 | 231.99 | 231.99 | 220.41 | 223.29 | 8003.00 |
| 23 Oct, 2025 | 227.0 | 234.99 | 203.91 | 221.26 | 15.89 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA