Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 266.25 | 268.4 | 256.7 | 259.95 | 11.27 Thousand |
| 17 Jul, 2023 | 276.1 | 276.1 | 252.55 | 264.6 | 17.11 Thousand |
| 14 Jul, 2023 | 269.7 | 269.7 | 263.6 | 265.2 | 4659.00 |
| 13 Jul, 2023 | 274.9 | 274.9 | 257.0 | 265.3 | 17.62 Thousand |
| 12 Jul, 2023 | 274.4 | 274.95 | 267.9 | 272.75 | 8905.00 |
| 11 Jul, 2023 | 278.0 | 278.0 | 268.6 | 273.95 | 3583.00 |
| 10 Jul, 2023 | 279.4 | 281.7 | 262.6 | 267.6 | 29.08 Thousand |
| 07 Jul, 2023 | 285.9 | 285.9 | 273.0 | 276.9 | 7950.00 |
| 06 Jul, 2023 | 284.0 | 284.75 | 265.85 | 274.75 | 15.37 Thousand |
| 05 Jul, 2023 | 283.0 | 284.8 | 275.0 | 276.35 | 13.14 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA