Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 253.45 257.0 251.35 255.0 5253.00
31 Jul, 2023 258.0 260.0 249.55 250.7 26.5 Thousand
28 Jul, 2023 254.15 256.25 245.0 250.0 24.29 Thousand
27 Jul, 2023 258.9 260.2 251.0 251.75 13.43 Thousand
26 Jul, 2023 261.3 264.7 251.0 256.4 24.26 Thousand
25 Jul, 2023 250.95 263.95 247.7 258.0 15.31 Thousand
24 Jul, 2023 259.85 261.5 247.7 249.4 12.74 Thousand
21 Jul, 2023 265.5 265.5 255.0 255.95 14.43 Thousand
20 Jul, 2023 265.95 266.0 259.3 261.3 7491.00
19 Jul, 2023 265.65 265.65 256.0 259.3 7994.00