Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 274.75 | 276.0 | 266.0 | 270.05 | 22.83 Thousand |
| 14 Aug, 2023 | 269.85 | 282.3 | 265.35 | 271.3 | 58.33 Thousand |
| 11 Aug, 2023 | 268.95 | 269.9 | 256.15 | 260.4 | 18.32 Thousand |
| 10 Aug, 2023 | 260.6 | 267.0 | 257.85 | 264.25 | 64.65 Thousand |
| 09 Aug, 2023 | 249.9 | 260.0 | 247.95 | 258.5 | 70.69 Thousand |
| 08 Aug, 2023 | 250.0 | 250.0 | 242.25 | 247.95 | 23.89 Thousand |
| 07 Aug, 2023 | 246.0 | 249.85 | 245.0 | 249.4 | 14.89 Thousand |
| 04 Aug, 2023 | 254.9 | 255.0 | 246.05 | 247.7 | 18.51 Thousand |
| 03 Aug, 2023 | 249.25 | 254.85 | 245.0 | 247.85 | 9464.00 |
| 02 Aug, 2023 | 255.0 | 255.9 | 243.3 | 248.1 | 14.19 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA