Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 261.0 | 261.95 | 251.5 | 255.65 | 48.19 Thousand |
| 12 Sep, 2023 | 271.15 | 271.85 | 258.0 | 261.7 | 22.52 Thousand |
| 11 Sep, 2023 | 278.0 | 278.0 | 266.05 | 269.0 | 15.7 Thousand |
| 08 Sep, 2023 | 270.0 | 271.0 | 266.5 | 269.1 | 14.43 Thousand |
| 07 Sep, 2023 | 272.0 | 272.0 | 268.15 | 270.35 | 7913.00 |
| 06 Sep, 2023 | 272.5 | 274.95 | 268.2 | 271.2 | 12.67 Thousand |
| 05 Sep, 2023 | 272.3 | 279.35 | 269.2 | 270.35 | 20.65 Thousand |
| 04 Sep, 2023 | 276.35 | 279.3 | 270.15 | 271.75 | 17.64 Thousand |
| 01 Sep, 2023 | 276.0 | 280.0 | 270.05 | 274.7 | 39.86 Thousand |
| 31 Aug, 2023 | 275.05 | 289.0 | 271.9 | 272.6 | 28.87 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA