Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 275.4 278.8 273.05 275.4 38.3 Thousand
29 Aug, 2023 275.35 277.1 269.1 275.35 20.62 Thousand
28 Aug, 2023 276.85 280.0 270.3 273.75 14.6 Thousand
25 Aug, 2023 271.0 275.05 267.6 273.85 13.61 Thousand
24 Aug, 2023 273.05 274.15 266.1 272.05 19.76 Thousand
23 Aug, 2023 279.0 280.7 269.0 270.1 35.34 Thousand
22 Aug, 2023 279.5 281.75 275.1 278.25 23.01 Thousand
21 Aug, 2023 271.95 278.65 257.0 275.5 44.41 Thousand
18 Aug, 2023 268.05 274.65 262.25 267.95 33.31 Thousand
17 Aug, 2023 270.2 273.1 261.7 267.4 6988.00