Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 388.8 393.3 381.15 386.35 6925.00
04 Nov, 2024 394.95 395.45 382.05 387.75 14.73 Thousand
01 Nov, 2024 398.0 404.25 393.65 397.55 22.04 Thousand
31 Oct, 2024 383.05 393.95 377.55 390.2 15.03 Thousand
30 Oct, 2024 377.0 388.5 365.05 383.7 52.56 Thousand
29 Oct, 2024 373.65 383.35 361.05 377.15 46.37 Thousand
28 Oct, 2024 367.0 369.4 355.0 366.3 27.16 Thousand
25 Oct, 2024 369.75 369.75 359.45 362.0 35.5 Thousand
24 Oct, 2024 368.65 377.9 366.35 369.7 8591.00
23 Oct, 2024 360.0 381.9 360.0 367.65 35.63 Thousand