Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 246.0 | 246.0 | 232.35 | 233.96 | 26.65 Thousand |
| 22 Sep, 2025 | 231.0 | 240.7 | 230.0 | 236.2 | 131.83 Thousand |
| 19 Sep, 2025 | 232.01 | 241.99 | 228.91 | 233.07 | 4923.00 |
| 18 Sep, 2025 | 239.33 | 242.0 | 229.5 | 230.43 | 9471.00 |
| 17 Sep, 2025 | 236.86 | 238.0 | 229.8 | 232.33 | 3702.00 |
| 16 Sep, 2025 | 242.0 | 242.0 | 232.72 | 233.32 | 1220.00 |
| 15 Sep, 2025 | 245.0 | 245.0 | 232.05 | 234.93 | 9456.00 |
| 12 Sep, 2025 | 250.0 | 250.0 | 236.26 | 238.12 | 24.14 Thousand |
| 11 Sep, 2025 | 248.57 | 249.95 | 244.51 | 246.4 | 5149.00 |
| 10 Sep, 2025 | 238.5 | 252.0 | 238.5 | 248.57 | 10.47 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA