Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 382.75 383.2 370.0 376.15 25.32 Thousand
21 Oct, 2024 390.05 390.95 378.0 380.75 61.72 Thousand
18 Oct, 2024 380.5 395.5 378.0 393.1 20.16 Thousand
17 Oct, 2024 392.2 395.0 383.0 383.95 31.2 Thousand
16 Oct, 2024 398.25 400.0 387.0 394.75 17.77 Thousand
15 Oct, 2024 396.0 404.85 383.55 398.25 25.75 Thousand
14 Oct, 2024 382.0 399.55 376.8 396.65 28.99 Thousand
11 Oct, 2024 378.55 386.95 377.3 382.45 13.26 Thousand
10 Oct, 2024 373.9 383.0 372.75 381.35 20.84 Thousand
09 Oct, 2024 373.65 377.45 364.95 371.25 54.92 Thousand