Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 245.95 250.0 239.61 243.42 46.24 Thousand
08 Sep, 2025 243.3 243.99 230.51 239.05 3319.00
05 Sep, 2025 243.31 248.0 236.0 239.72 23.64 Thousand
04 Sep, 2025 247.08 247.25 238.7 241.32 2869.00
03 Sep, 2025 244.0 251.21 241.59 244.83 12.6 Thousand
02 Sep, 2025 234.8 243.1 234.8 242.31 14.48 Thousand
01 Sep, 2025 237.5 238.49 231.02 234.8 18.66 Thousand
29 Aug, 2025 232.02 239.99 228.26 234.89 4528.00
28 Aug, 2025 230.51 233.0 228.43 230.58 1343.00
27 Aug, 2025 230.82 230.82 230.82 230.82 -