Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 262.05 | 271.7 | 260.05 | 263.8 | 39.19 Thousand |
| 05 Mar, 2025 | 254.0 | 266.4 | 254.0 | 258.75 | 14.07 Thousand |
| 04 Mar, 2025 | 262.0 | 269.0 | 251.0 | 256.95 | 14.1 Thousand |
| 03 Mar, 2025 | 285.05 | 285.65 | 258.05 | 264.75 | 25.31 Thousand |
| 28 Feb, 2025 | 279.4 | 279.45 | 264.8 | 275.2 | 7888.00 |
| 27 Feb, 2025 | 287.0 | 297.45 | 275.15 | 280.8 | 9528.00 |
| 25 Feb, 2025 | 294.0 | 294.0 | 286.0 | 288.9 | 10.91 Thousand |
| 24 Feb, 2025 | 285.0 | 300.65 | 285.0 | 296.35 | 10.19 Thousand |
| 21 Feb, 2025 | 298.4 | 298.45 | 285.0 | 289.0 | 21.84 Thousand |
| 20 Feb, 2025 | 292.0 | 320.0 | 286.15 | 305.2 | 42.29 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA