Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 363.3 378.45 358.55 374.1 27.82 Thousand
07 Oct, 2024 381.55 388.3 356.0 358.9 46.44 Thousand
04 Oct, 2024 388.2 394.85 375.05 378.8 49.94 Thousand
03 Oct, 2024 400.4 402.05 385.0 386.15 31.32 Thousand
01 Oct, 2024 396.6 402.3 396.6 400.4 26.25 Thousand
30 Sep, 2024 404.9 407.45 396.3 400.2 27.85 Thousand
27 Sep, 2024 404.5 410.0 399.55 402.8 61.84 Thousand
26 Sep, 2024 420.1 420.1 400.0 403.15 60.9 Thousand
25 Sep, 2024 423.05 432.5 417.05 419.95 133.93 Thousand
24 Sep, 2024 418.1 427.05 412.05 422.0 71.71 Thousand