Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 235.0 | 235.46 | 229.21 | 230.82 | 2859.00 |
| 25 Aug, 2025 | 225.99 | 239.77 | 225.99 | 233.67 | 31.09 Thousand |
| 22 Aug, 2025 | 224.1 | 233.39 | 220.65 | 224.39 | 26.74 Thousand |
| 21 Aug, 2025 | 226.09 | 230.0 | 222.94 | 226.99 | 7712.00 |
| 20 Aug, 2025 | 226.09 | 230.99 | 210.0 | 222.37 | 36.97 Thousand |
| 19 Aug, 2025 | 225.99 | 228.54 | 218.2 | 219.88 | 12.87 Thousand |
| 18 Aug, 2025 | 234.5 | 235.13 | 221.02 | 223.13 | 18.48 Thousand |
| 14 Aug, 2025 | 236.87 | 236.87 | 226.01 | 228.66 | 3810.00 |
| 13 Aug, 2025 | 235.99 | 243.63 | 230.4 | 231.79 | 2982.00 |
| 12 Aug, 2025 | 240.0 | 240.0 | 233.5 | 235.99 | 715.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA