Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 329.9 | 329.9 | 318.75 | 321.2 | 94.04 Thousand |
| 04 Feb, 2025 | 335.35 | 338.0 | 317.05 | 320.55 | 76.3 Thousand |
| 03 Feb, 2025 | 348.0 | 348.0 | 324.65 | 328.3 | 71.27 Thousand |
| 01 Feb, 2025 | 337.6 | 353.0 | 333.0 | 345.2 | 8234.00 |
| 31 Jan, 2025 | 332.2 | 335.9 | 330.8 | 333.25 | 2796.00 |
| 30 Jan, 2025 | 326.95 | 335.9 | 326.95 | 330.45 | 5034.00 |
| 29 Jan, 2025 | 324.85 | 335.15 | 323.0 | 325.45 | 2653.00 |
| 28 Jan, 2025 | 318.3 | 363.95 | 315.05 | 324.9 | 24.58 Thousand |
| 27 Jan, 2025 | 327.95 | 328.55 | 311.2 | 316.6 | 4231.00 |
| 24 Jan, 2025 | 338.0 | 339.4 | 325.9 | 328.7 | 3162.00 |
00680K
AYAL
FQCC
NBMFF
FRD
EVA