Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 427.15 442.0 426.4 439.0 105.69 Thousand
15 Sep, 2024 427.15 427.15 426.4 426.4 42.00
13 Sep, 2024 418.2 434.2 418.2 430.3 29.6 Thousand
12 Sep, 2024 429.9 429.9 417.6 419.95 29.6 Thousand
11 Sep, 2024 432.0 433.0 423.0 424.0 30.63 Thousand
10 Sep, 2024 430.0 439.2 425.0 431.15 33.19 Thousand
09 Sep, 2024 417.1 432.2 415.35 428.3 55.76 Thousand
08 Sep, 2024 417.1 432.2 415.35 428.3 55.76 Thousand
06 Sep, 2024 446.95 446.95 416.05 419.5 151.72 Thousand
05 Sep, 2024 444.2 454.8 437.0 443.05 324.04 Thousand