Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 243.0 246.89 230.0 235.21 9816.00
08 Aug, 2025 240.75 244.48 238.53 241.19 11.35 Thousand
07 Aug, 2025 237.04 239.19 233.22 236.57 27.71 Thousand
06 Aug, 2025 239.9 244.0 236.1 237.04 20.93 Thousand
05 Aug, 2025 248.5 249.4 238.51 241.62 11.69 Thousand
04 Aug, 2025 253.55 257.5 244.41 247.67 52.29 Thousand
01 Aug, 2025 240.0 261.48 236.99 252.29 224.37 Thousand
31 Jul, 2025 237.25 243.0 234.38 239.59 15.08 Thousand
30 Jul, 2025 234.01 235.98 229.0 232.64 5270.00
29 Jul, 2025 234.7 238.6 224.82 232.57 14.17 Thousand