Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 419.6 420.7 410.7 418.1 47.17 Thousand
20 Sep, 2024 409.95 420.0 408.95 417.4 19.47 Thousand
19 Sep, 2024 417.2 420.15 404.75 409.95 77.07 Thousand
18 Sep, 2024 419.45 420.1 405.25 417.05 60.66 Thousand
17 Sep, 2024 439.9 440.4 418.25 419.95 62.97 Thousand
16 Sep, 2024 427.15 442.0 426.4 439.0 105.69 Thousand
15 Sep, 2024 427.15 427.15 426.4 426.4 42.00
13 Sep, 2024 418.2 434.2 418.2 430.3 29.6 Thousand
12 Sep, 2024 429.9 429.9 417.6 419.95 29.6 Thousand
11 Sep, 2024 432.0 433.0 423.0 424.0 30.63 Thousand