Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 441.6 441.6 432.85 435.2 324.04 Thousand
03 Sep, 2024 435.0 442.1 427.05 439.25 250.76 Thousand
02 Sep, 2024 430.3 437.25 418.95 431.65 250.76 Thousand
01 Sep, 2024 430.3 437.25 418.95 431.65 88.42 Thousand
30 Aug, 2024 423.0 439.05 423.0 430.3 231.49 Thousand
29 Aug, 2024 405.0 422.9 405.0 420.5 231.48 Thousand
28 Aug, 2024 404.5 414.0 404.5 407.7 150.54 Thousand
27 Aug, 2024 414.0 415.95 405.65 407.85 46 Thousand
26 Aug, 2024 415.0 417.0 407.85 412.0 92.7 Thousand
25 Aug, 2024 415.0 417.0 407.85 412.0 92.7 Thousand