Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 229.0 | 233.35 | 229.0 | 231.38 | 5821.00 |
| 11 Jul, 2025 | 232.22 | 234.0 | 230.5 | 231.94 | 9319.00 |
| 10 Jul, 2025 | 236.02 | 236.76 | 228.81 | 230.51 | 10.21 Thousand |
| 09 Jul, 2025 | 238.0 | 238.0 | 231.67 | 234.94 | 3384.00 |
| 08 Jul, 2025 | 238.26 | 238.26 | 229.97 | 231.59 | 18.59 Thousand |
| 07 Jul, 2025 | 243.0 | 243.06 | 234.0 | 236.21 | 10.93 Thousand |
| 04 Jul, 2025 | 240.0 | 242.94 | 239.21 | 241.67 | 5995.00 |
| 03 Jul, 2025 | 245.33 | 245.33 | 237.63 | 238.5 | 14.59 Thousand |
| 02 Jul, 2025 | 247.25 | 247.75 | 238.25 | 240.52 | 23.46 Thousand |
| 01 Jul, 2025 | 253.0 | 253.0 | 246.4 | 247.79 | 6438.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA