Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 344.85 | 350.45 | 344.5 | 345.35 | 3420.00 |
| 08 Jan, 2025 | 352.45 | 352.45 | 343.0 | 346.05 | 8127.00 |
| 07 Jan, 2025 | 345.8 | 357.95 | 343.0 | 352.3 | 18.98 Thousand |
| 06 Jan, 2025 | 365.7 | 371.95 | 339.2 | 345.3 | 23.69 Thousand |
| 03 Jan, 2025 | 368.9 | 380.0 | 364.0 | 367.5 | 5487.00 |
| 02 Jan, 2025 | 380.1 | 380.1 | 365.85 | 366.95 | 6149.00 |
| 01 Jan, 2025 | 382.75 | 382.8 | 370.0 | 378.15 | 18.56 Thousand |
| 31 Dec, 2024 | 349.7 | 385.0 | 349.7 | 380.8 | 75.1 Thousand |
| 30 Dec, 2024 | 353.9 | 359.85 | 343.35 | 348.1 | 14.85 Thousand |
| 27 Dec, 2024 | 360.0 | 369.0 | 350.0 | 357.1 | 10.34 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA