Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 407.2 417.05 406.8 409.65 98.45 Thousand
22 Aug, 2024 405.6 416.0 405.25 410.95 98.4 Thousand
21 Aug, 2024 410.2 415.6 406.0 409.25 66.3 Thousand
20 Aug, 2024 416.0 416.0 405.3 410.5 106.58 Thousand
19 Aug, 2024 404.5 417.2 403.85 410.6 206.36 Thousand
18 Aug, 2024 404.5 417.2 403.85 410.6 206.36 Thousand
16 Aug, 2024 402.0 416.9 401.35 403.15 102.26 Thousand
15 Aug, 2024 402.0 416.9 401.35 403.15 102.26 Thousand
14 Aug, 2024 417.4 417.4 399.95 404.2 38.34 Thousand
13 Aug, 2024 424.0 436.0 413.05 421.25 108.29 Thousand