Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 251.75 | 252.5 | 246.55 | 247.4 | 6070.00 |
| 27 Jun, 2025 | 254.05 | 255.0 | 246.55 | 248.55 | 5842.00 |
| 26 Jun, 2025 | 255.65 | 255.65 | 251.15 | 252.4 | 5511.00 |
| 25 Jun, 2025 | 249.0 | 255.05 | 249.0 | 254.0 | 11.45 Thousand |
| 24 Jun, 2025 | 250.5 | 257.65 | 246.1 | 248.45 | 11.41 Thousand |
| 23 Jun, 2025 | 249.0 | 252.45 | 246.1 | 247.9 | 5707.00 |
| 20 Jun, 2025 | 251.7 | 253.65 | 247.0 | 248.35 | 12.5 Thousand |
| 19 Jun, 2025 | 253.6 | 256.4 | 250.0 | 250.45 | 20.18 Thousand |
| 18 Jun, 2025 | 255.3 | 255.75 | 252.65 | 253.6 | 2908.00 |
| 17 Jun, 2025 | 260.0 | 260.7 | 254.1 | 255.25 | 10.66 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA