Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 380.1 | 380.1 | 365.85 | 366.95 | 6149.00 |
| 01 Jan, 2025 | 382.75 | 382.8 | 370.0 | 378.15 | 18.56 Thousand |
| 31 Dec, 2024 | 349.7 | 385.0 | 349.7 | 380.8 | 75.1 Thousand |
| 30 Dec, 2024 | 353.9 | 359.85 | 343.35 | 348.1 | 14.85 Thousand |
| 27 Dec, 2024 | 360.0 | 369.0 | 350.0 | 357.1 | 10.34 Thousand |
| 26 Dec, 2024 | 349.9 | 362.0 | 348.65 | 359.1 | 32.34 Thousand |
| 24 Dec, 2024 | 342.7 | 354.9 | 338.55 | 345.5 | 6220.00 |
| 23 Dec, 2024 | 341.4 | 344.95 | 340.0 | 341.05 | 1967.00 |
| 20 Dec, 2024 | 346.65 | 348.3 | 338.0 | 339.65 | 7066.00 |
| 19 Dec, 2024 | 348.4 | 350.0 | 344.6 | 346.7 | 7734.00 |
00680K
AYAL
FQCC
NBMFF
FRD
EVA