Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 404.5 417.2 403.85 410.6 206.36 Thousand
18 Aug, 2024 404.5 417.2 403.85 410.6 206.36 Thousand
16 Aug, 2024 402.0 416.9 401.35 403.15 102.26 Thousand
15 Aug, 2024 402.0 416.9 401.35 403.15 102.26 Thousand
14 Aug, 2024 417.4 417.4 399.95 404.2 38.34 Thousand
13 Aug, 2024 424.0 436.0 413.05 421.25 108.29 Thousand
12 Aug, 2024 420.0 429.0 400.75 411.3 219.91 Thousand
11 Aug, 2024 420.0 429.0 400.75 411.3 219.91 Thousand
09 Aug, 2024 405.4 425.0 405.4 418.0 22.09 Thousand
08 Aug, 2024 407.05 412.0 391.15 403.55 5152.00