Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 253.45 | 264.65 | 251.0 | 258.35 | 38.14 Thousand |
| 13 Jun, 2025 | 249.0 | 258.05 | 249.0 | 252.35 | 10.06 Thousand |
| 12 Jun, 2025 | 260.0 | 260.0 | 251.05 | 252.5 | 14.34 Thousand |
| 11 Jun, 2025 | 256.0 | 260.0 | 250.95 | 253.55 | 22.39 Thousand |
| 10 Jun, 2025 | 259.15 | 264.0 | 251.15 | 253.95 | 24.1 Thousand |
| 09 Jun, 2025 | 254.6 | 259.8 | 254.55 | 255.7 | 4242.00 |
| 06 Jun, 2025 | 260.2 | 260.2 | 251.15 | 253.35 | 11.24 Thousand |
| 05 Jun, 2025 | 257.05 | 265.0 | 257.05 | 261.0 | 16.26 Thousand |
| 04 Jun, 2025 | 267.05 | 267.05 | 253.95 | 257.2 | 21.68 Thousand |
| 03 Jun, 2025 | 255.0 | 270.0 | 254.05 | 265.85 | 61.45 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA