Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 273.95 280.25 272.65 275.7 15.53 Thousand
16 May, 2025 275.0 279.0 270.0 274.85 5986.00
15 May, 2025 260.85 277.4 260.85 272.7 23.01 Thousand
14 May, 2025 264.8 268.95 257.05 262.95 20.84 Thousand
13 May, 2025 253.05 268.9 253.05 261.5 40.01 Thousand
12 May, 2025 249.0 261.4 249.0 259.2 21.35 Thousand
09 May, 2025 245.2 250.5 240.6 243.65 9014.00
08 May, 2025 253.05 261.45 245.4 248.95 7616.00
07 May, 2025 250.45 259.4 241.2 257.25 11.93 Thousand
06 May, 2025 254.95 254.95 243.0 244.3 3011.00