Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 440.0 440.0 426.0 427.6 15.86 Thousand
12 Jul, 2024 431.4 441.0 429.3 435.2 30.12 Thousand
11 Jul, 2024 435.2 437.25 425.0 429.15 11.23 Thousand
10 Jul, 2024 444.9 445.25 426.0 431.0 27.57 Thousand
09 Jul, 2024 426.6 449.95 423.55 442.6 54.91 Thousand
08 Jul, 2024 433.0 435.0 419.35 425.7 32.27 Thousand
05 Jul, 2024 440.0 441.0 427.45 438.8 38.76 Thousand
04 Jul, 2024 429.05 443.0 425.1 439.2 60.05 Thousand
03 Jul, 2024 443.9 443.9 423.9 426.9 34.19 Thousand
02 Jul, 2024 460.0 460.0 428.6 430.7 220.56 Thousand