Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 365.05 375.05 360.5 365.7 10.51 Thousand
27 Nov, 2024 375.0 384.5 365.6 367.45 14.72 Thousand
26 Nov, 2024 361.8 379.0 354.55 370.6 21.94 Thousand
25 Nov, 2024 345.5 361.95 345.5 359.7 15.24 Thousand
22 Nov, 2024 352.0 353.0 340.35 343.05 18.41 Thousand
21 Nov, 2024 361.7 366.05 347.0 350.75 6342.00
19 Nov, 2024 362.0 368.9 352.55 360.7 3647.00
18 Nov, 2024 367.55 376.4 362.9 363.6 10.62 Thousand
14 Nov, 2024 377.65 377.65 365.05 367.6 7934.00
13 Nov, 2024 385.05 390.0 369.0 372.15 49.48 Thousand