Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 373.65 383.35 361.05 377.15 46.37 Thousand
28 Oct, 2024 367.0 369.4 355.0 366.3 27.16 Thousand
25 Oct, 2024 369.75 369.75 359.45 362.0 35.5 Thousand
24 Oct, 2024 368.65 377.9 366.35 369.7 8591.00
23 Oct, 2024 360.0 381.9 360.0 367.65 35.63 Thousand
22 Oct, 2024 382.75 383.2 370.0 376.15 25.32 Thousand
21 Oct, 2024 390.05 390.95 378.0 380.75 61.72 Thousand
18 Oct, 2024 380.5 395.5 378.0 393.1 20.16 Thousand
17 Oct, 2024 392.2 395.0 383.0 383.95 31.2 Thousand
16 Oct, 2024 398.25 400.0 387.0 394.75 17.77 Thousand