Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 270.0 | 270.45 | 263.55 | 266.1 | 36.4 Thousand |
| 16 Apr, 2025 | 271.95 | 275.55 | 265.6 | 271.15 | 19.82 Thousand |
| 15 Apr, 2025 | 245.1 | 278.4 | 243.3 | 271.95 | 75.89 Thousand |
| 11 Apr, 2025 | 242.4 | 246.5 | 238.45 | 243.2 | 23.12 Thousand |
| 09 Apr, 2025 | 242.15 | 242.9 | 238.35 | 240.45 | 3830.00 |
| 08 Apr, 2025 | 236.55 | 246.4 | 236.55 | 244.85 | 21.24 Thousand |
| 07 Apr, 2025 | 240.2 | 246.0 | 233.2 | 237.5 | 25.94 Thousand |
| 04 Apr, 2025 | 252.1 | 252.9 | 245.0 | 248.8 | 24.98 Thousand |
| 03 Apr, 2025 | 255.35 | 255.55 | 250.75 | 252.35 | 25.99 Thousand |
| 02 Apr, 2025 | 253.9 | 258.8 | 251.9 | 254.8 | 17.88 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA