Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 424.7 425.0 414.3 416.2 29.55 Thousand
13 Jun, 2024 416.25 421.55 404.0 419.7 116.4 Thousand
12 Jun, 2024 389.1 417.0 382.05 410.35 222.64 Thousand
11 Jun, 2024 383.0 388.0 379.9 385.25 25.25 Thousand
10 Jun, 2024 387.4 391.15 371.55 380.85 43.25 Thousand
07 Jun, 2024 376.75 391.25 373.0 382.3 63.96 Thousand
06 Jun, 2024 350.0 384.0 334.85 376.9 68.18 Thousand
05 Jun, 2024 349.25 353.1 343.0 346.75 11.49 Thousand
04 Jun, 2024 369.3 377.0 324.95 350.5 24.93 Thousand
03 Jun, 2024 367.0 378.95 362.0 369.15 38.47 Thousand