Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 400.4 402.05 385.0 386.15 31.32 Thousand
01 Oct, 2024 396.6 402.3 396.6 400.4 26.25 Thousand
30 Sep, 2024 404.9 407.45 396.3 400.2 27.85 Thousand
27 Sep, 2024 404.5 410.0 399.55 402.8 61.84 Thousand
26 Sep, 2024 420.1 420.1 400.0 403.15 60.9 Thousand
25 Sep, 2024 423.05 432.5 417.05 419.95 133.93 Thousand
24 Sep, 2024 418.1 427.05 412.05 422.0 71.71 Thousand
23 Sep, 2024 419.6 420.7 410.7 418.1 47.17 Thousand
20 Sep, 2024 409.95 420.0 408.95 417.4 19.47 Thousand
19 Sep, 2024 417.2 420.15 404.75 409.95 77.07 Thousand