Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 319.5 340.0 319.25 335.8 12.35 Thousand
16 May, 2024 315.55 327.2 314.0 321.7 12.53 Thousand
15 May, 2024 318.0 322.75 313.0 314.0 4768.00
14 May, 2024 321.15 323.25 312.9 318.0 3948.00
13 May, 2024 326.25 326.25 317.0 319.6 7309.00
10 May, 2024 326.7 332.8 315.55 326.25 5998.00
09 May, 2024 322.85 338.5 320.05 326.1 8741.00
08 May, 2024 323.3 328.2 320.2 324.45 3563.00
07 May, 2024 324.9 330.0 320.05 324.85 7856.00
06 May, 2024 345.0 345.0 310.0 323.25 185.94 Thousand