Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 254.95 | 256.9 | 251.0 | 253.7 | 24.31 Thousand |
| 28 Mar, 2025 | 248.0 | 257.45 | 247.25 | 253.05 | 28.57 Thousand |
| 27 Mar, 2025 | 249.35 | 262.05 | 243.55 | 250.7 | 69.71 Thousand |
| 26 Mar, 2025 | 262.65 | 266.95 | 242.0 | 249.35 | 74.87 Thousand |
| 25 Mar, 2025 | 278.05 | 280.0 | 263.05 | 263.85 | 53.13 Thousand |
| 24 Mar, 2025 | 279.95 | 283.0 | 273.55 | 278.1 | 69.05 Thousand |
| 21 Mar, 2025 | 274.95 | 284.6 | 267.6 | 277.9 | 72.94 Thousand |
| 20 Mar, 2025 | 270.15 | 276.95 | 265.5 | 269.65 | 56.33 Thousand |
| 19 Mar, 2025 | 263.65 | 278.0 | 260.0 | 274.1 | 32.33 Thousand |
| 18 Mar, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 59.99 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA