Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 353.8 362.05 340.0 353.7 124.12 Thousand
30 May, 2024 358.65 358.9 355.0 356.3 4893.00
29 May, 2024 359.5 365.0 352.2 359.95 9311.00
28 May, 2024 363.35 368.7 355.4 365.0 20.09 Thousand
27 May, 2024 362.95 370.0 360.0 363.35 30.45 Thousand
24 May, 2024 363.75 363.95 356.85 357.6 9270.00
23 May, 2024 365.4 368.85 351.15 362.1 21.21 Thousand
22 May, 2024 358.2 364.3 351.05 358.15 36.94 Thousand
21 May, 2024 330.6 359.0 329.3 356.45 49.48 Thousand
18 May, 2024 335.8 335.8 325.75 332.6 5793.00