Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 396.0 | 404.85 | 383.55 | 398.25 | 25.75 Thousand |
| 14 Oct, 2024 | 382.0 | 399.55 | 376.8 | 396.65 | 28.99 Thousand |
| 11 Oct, 2024 | 378.55 | 386.95 | 377.3 | 382.45 | 13.26 Thousand |
| 10 Oct, 2024 | 373.9 | 383.0 | 372.75 | 381.35 | 20.84 Thousand |
| 09 Oct, 2024 | 373.65 | 377.45 | 364.95 | 371.25 | 54.92 Thousand |
| 08 Oct, 2024 | 363.3 | 378.45 | 358.55 | 374.1 | 27.82 Thousand |
| 07 Oct, 2024 | 381.55 | 388.3 | 356.0 | 358.9 | 46.44 Thousand |
| 04 Oct, 2024 | 388.2 | 394.85 | 375.05 | 378.8 | 49.94 Thousand |
| 03 Oct, 2024 | 400.4 | 402.05 | 385.0 | 386.15 | 31.32 Thousand |
| 01 Oct, 2024 | 396.6 | 402.3 | 396.6 | 400.4 | 26.25 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA