Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 426.75 448.3 426.75 438.65 298.67 Thousand
28 Jun, 2024 416.2 421.0 412.0 420.45 18.59 Thousand
27 Jun, 2024 427.35 430.0 412.0 414.6 17.19 Thousand
26 Jun, 2024 429.05 434.7 413.15 421.05 70.35 Thousand
25 Jun, 2024 431.0 438.95 422.95 424.5 58.72 Thousand
24 Jun, 2024 439.65 445.95 430.0 436.75 101.67 Thousand
21 Jun, 2024 422.0 433.0 419.6 429.8 55.22 Thousand
20 Jun, 2024 402.9 429.7 402.6 421.1 60.91 Thousand
19 Jun, 2024 414.6 415.3 399.55 402.95 28.42 Thousand
18 Jun, 2024 416.95 423.95 408.9 414.6 34.67 Thousand