Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 375.1 | 380.0 | 360.0 | 369.05 | 51.1 Thousand |
| 11 Nov, 2024 | 378.0 | 383.0 | 372.95 | 373.95 | 6090.00 |
| 08 Nov, 2024 | 382.55 | 391.15 | 378.15 | 381.9 | 12.46 Thousand |
| 07 Nov, 2024 | 390.8 | 393.35 | 381.6 | 382.55 | 10.62 Thousand |
| 06 Nov, 2024 | 387.7 | 394.4 | 385.9 | 391.6 | 9490.00 |
| 05 Nov, 2024 | 388.8 | 393.3 | 381.15 | 386.35 | 6925.00 |
| 04 Nov, 2024 | 394.95 | 395.45 | 382.05 | 387.75 | 14.73 Thousand |
| 01 Nov, 2024 | 398.0 | 404.25 | 393.65 | 397.55 | 22.04 Thousand |
| 31 Oct, 2024 | 383.05 | 393.95 | 377.55 | 390.2 | 15.03 Thousand |
| 30 Oct, 2024 | 377.0 | 388.5 | 365.05 | 383.7 | 52.56 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA