Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 260.1 260.1 246.55 252.3 24.65 Thousand
02 May, 2025 265.0 265.0 252.05 253.5 18.4 Thousand
30 Apr, 2025 260.3 262.4 258.05 259.6 1813.00
29 Apr, 2025 270.05 270.05 260.05 260.65 9108.00
28 Apr, 2025 269.85 274.0 266.25 268.3 8850.00
25 Apr, 2025 275.5 276.5 265.0 267.45 10.23 Thousand
24 Apr, 2025 275.95 278.0 272.2 274.65 4557.00
23 Apr, 2025 284.0 284.0 269.8 276.8 34.27 Thousand
22 Apr, 2025 267.8 292.0 263.2 283.55 51.48 Thousand
21 Apr, 2025 268.95 271.0 263.15 266.4 13.13 Thousand