Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 263.5 | 267.1 | 244.25 | 248.95 | 44.7 Thousand |
| 30 May, 2025 | 270.0 | 270.0 | 256.1 | 263.45 | 27.15 Thousand |
| 29 May, 2025 | 268.95 | 271.9 | 260.6 | 269.25 | 30.48 Thousand |
| 28 May, 2025 | 266.75 | 267.45 | 262.75 | 265.5 | 5796.00 |
| 27 May, 2025 | 266.6 | 268.0 | 258.1 | 264.6 | 22.51 Thousand |
| 26 May, 2025 | 265.0 | 269.95 | 258.0 | 258.35 | 21.61 Thousand |
| 23 May, 2025 | 266.75 | 268.45 | 264.05 | 265.4 | 5801.00 |
| 22 May, 2025 | 269.0 | 269.8 | 261.85 | 263.8 | 7023.00 |
| 21 May, 2025 | 266.3 | 268.8 | 263.3 | 265.0 | 6720.00 |
| 20 May, 2025 | 278.95 | 278.95 | 265.1 | 265.4 | 14.62 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA