Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 414.0 416.9 409.15 410.3 14.24 Thousand
29 Jul, 2024 419.2 421.8 409.05 412.9 17.25 Thousand
26 Jul, 2024 421.6 422.75 411.3 417.0 34.28 Thousand
25 Jul, 2024 430.0 433.4 417.65 425.45 14.06 Thousand
24 Jul, 2024 407.8 429.4 406.05 424.9 40.53 Thousand
23 Jul, 2024 416.45 417.8 400.3 405.7 21.97 Thousand
22 Jul, 2024 418.0 424.9 410.0 416.4 18.08 Thousand
19 Jul, 2024 423.4 428.0 415.0 422.15 18.59 Thousand
18 Jul, 2024 425.15 425.2 419.7 421.2 5441.00
16 Jul, 2024 430.1 434.35 423.0 425.0 8440.00