Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 365.0 | 370.5 | 358.0 | 360.85 | 9870.00 |
| 11 Dec, 2024 | 375.05 | 375.05 | 365.65 | 367.05 | 4939.00 |
| 10 Dec, 2024 | 376.85 | 377.95 | 368.05 | 370.4 | 6682.00 |
| 09 Dec, 2024 | 373.1 | 386.0 | 359.95 | 373.25 | 31.28 Thousand |
| 06 Dec, 2024 | 376.95 | 377.95 | 362.6 | 368.65 | 10.16 Thousand |
| 05 Dec, 2024 | 384.0 | 384.0 | 373.5 | 377.8 | 8224.00 |
| 04 Dec, 2024 | 380.8 | 387.0 | 371.1 | 379.0 | 18.65 Thousand |
| 03 Dec, 2024 | 379.0 | 383.0 | 369.25 | 380.75 | 39.85 Thousand |
| 02 Dec, 2024 | 364.0 | 380.0 | 358.25 | 374.9 | 14.09 Thousand |
| 29 Nov, 2024 | 371.0 | 371.0 | 355.25 | 362.95 | 16.76 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA