Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 333.7 337.65 323.5 331.85 16.54 Thousand
02 May, 2024 333.7 337.0 323.65 332.2 11.3 Thousand
30 Apr, 2024 324.9 343.75 320.6 332.0 28.94 Thousand
29 Apr, 2024 330.2 330.2 319.6 326.35 10.83 Thousand
26 Apr, 2024 327.7 333.0 324.0 330.2 14.63 Thousand
25 Apr, 2024 319.9 328.0 319.1 326.0 20.13 Thousand
24 Apr, 2024 311.05 320.0 307.2 318.25 11.55 Thousand
23 Apr, 2024 310.5 314.45 307.75 311.45 17.93 Thousand
22 Apr, 2024 309.0 314.25 303.05 311.45 20.28 Thousand
19 Apr, 2024 306.95 315.0 298.1 307.35 22.16 Thousand