Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 439.9 440.4 418.25 419.95 62.97 Thousand
16 Sep, 2024 427.15 442.0 426.4 439.0 105.69 Thousand
15 Sep, 2024 427.15 427.15 426.4 426.4 42.00
13 Sep, 2024 418.2 434.2 418.2 430.3 29.6 Thousand
12 Sep, 2024 429.9 429.9 417.6 419.95 29.6 Thousand
11 Sep, 2024 432.0 433.0 423.0 424.0 30.63 Thousand
10 Sep, 2024 430.0 439.2 425.0 431.15 33.19 Thousand
09 Sep, 2024 417.1 432.2 415.35 428.3 55.76 Thousand
08 Sep, 2024 417.1 432.2 415.35 428.3 55.76 Thousand
06 Sep, 2024 446.95 446.95 416.05 419.5 151.72 Thousand