Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 279.4 | 279.45 | 264.8 | 275.2 | 7888.00 |
| 27 Feb, 2025 | 287.0 | 297.45 | 275.15 | 280.8 | 9528.00 |
| 25 Feb, 2025 | 294.0 | 294.0 | 286.0 | 288.9 | 10.91 Thousand |
| 24 Feb, 2025 | 285.0 | 300.65 | 285.0 | 296.35 | 10.19 Thousand |
| 21 Feb, 2025 | 298.4 | 298.45 | 285.0 | 289.0 | 21.84 Thousand |
| 20 Feb, 2025 | 292.0 | 320.0 | 286.15 | 305.2 | 42.29 Thousand |
| 19 Feb, 2025 | 258.0 | 311.1 | 257.95 | 300.6 | 123.45 Thousand |
| 18 Feb, 2025 | 265.0 | 272.65 | 258.0 | 259.25 | 13.95 Thousand |
| 17 Feb, 2025 | 282.0 | 284.8 | 265.15 | 267.2 | 25.42 Thousand |
| 14 Feb, 2025 | 294.55 | 294.55 | 278.0 | 282.0 | 19.68 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA