Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 417.1 432.2 415.35 428.3 55.76 Thousand
06 Sep, 2024 446.95 446.95 416.05 419.5 151.72 Thousand
05 Sep, 2024 444.2 454.8 437.0 443.05 324.04 Thousand
04 Sep, 2024 441.6 441.6 432.85 435.2 324.04 Thousand
03 Sep, 2024 435.0 442.1 427.05 439.25 250.76 Thousand
02 Sep, 2024 430.3 437.25 418.95 431.65 250.76 Thousand
01 Sep, 2024 430.3 437.25 418.95 431.65 88.42 Thousand
30 Aug, 2024 423.0 439.05 423.0 430.3 231.49 Thousand
29 Aug, 2024 405.0 422.9 405.0 420.5 231.48 Thousand
28 Aug, 2024 404.5 414.0 404.5 407.7 150.54 Thousand