Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 311.0 312.1 305.55 308.2 10.63 Thousand
16 Apr, 2024 308.0 312.9 305.0 309.4 8400.00
15 Apr, 2024 317.5 319.0 308.45 310.9 30.44 Thousand
12 Apr, 2024 329.7 329.7 315.25 319.9 31.49 Thousand
10 Apr, 2024 332.0 332.0 322.0 327.95 8513.00
09 Apr, 2024 317.5 326.7 315.4 325.1 5793.00
08 Apr, 2024 323.0 325.95 318.55 322.8 35.99 Thousand
05 Apr, 2024 320.1 329.45 319.35 323.0 25.59 Thousand
04 Apr, 2024 324.1 327.5 321.1 324.95 10.09 Thousand
03 Apr, 2024 329.7 331.4 315.2 322.4 32.93 Thousand