Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 330.8 336.4 326.95 332.75 5469.00
01 Apr, 2024 331.6 342.2 325.1 329.1 8753.00
28 Mar, 2024 347.25 356.5 319.55 325.1 77.83 Thousand
27 Mar, 2024 337.6 348.9 337.6 347.15 5572.00
26 Mar, 2024 335.05 349.4 332.25 341.0 12.2 Thousand
22 Mar, 2024 337.7 341.7 330.25 339.9 6463.00
21 Mar, 2024 340.3 351.95 329.6 340.65 9758.00
20 Mar, 2024 339.0 349.05 335.0 339.45 10.04 Thousand
19 Mar, 2024 344.3 373.0 333.1 339.4 4690.00
18 Mar, 2024 344.7 350.0 334.6 342.6 4767.00