Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 332.2 | 335.9 | 330.8 | 333.25 | 2796.00 |
| 30 Jan, 2025 | 326.95 | 335.9 | 326.95 | 330.45 | 5034.00 |
| 29 Jan, 2025 | 324.85 | 335.15 | 323.0 | 325.45 | 2653.00 |
| 28 Jan, 2025 | 318.3 | 363.95 | 315.05 | 324.9 | 24.58 Thousand |
| 27 Jan, 2025 | 327.95 | 328.55 | 311.2 | 316.6 | 4231.00 |
| 24 Jan, 2025 | 338.0 | 339.4 | 325.9 | 328.7 | 3162.00 |
| 23 Jan, 2025 | 342.3 | 344.0 | 331.25 | 337.65 | 1919.00 |
| 22 Jan, 2025 | 341.65 | 344.45 | 332.0 | 342.0 | 3727.00 |
| 21 Jan, 2025 | 341.85 | 342.75 | 339.0 | 342.25 | 1248.00 |
| 20 Jan, 2025 | 338.5 | 343.95 | 336.05 | 341.15 | 1477.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA