Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 415.0 417.0 407.85 412.0 92.7 Thousand
23 Aug, 2024 407.2 417.05 406.8 409.65 98.45 Thousand
22 Aug, 2024 405.6 416.0 405.25 410.95 98.4 Thousand
21 Aug, 2024 410.2 415.6 406.0 409.25 66.3 Thousand
20 Aug, 2024 416.0 416.0 405.3 410.5 106.58 Thousand
19 Aug, 2024 404.5 417.2 403.85 410.6 206.36 Thousand
18 Aug, 2024 404.5 417.2 403.85 410.6 206.36 Thousand
16 Aug, 2024 402.0 416.9 401.35 403.15 102.26 Thousand
15 Aug, 2024 402.0 416.9 401.35 403.15 102.26 Thousand
14 Aug, 2024 417.4 417.4 399.95 404.2 38.34 Thousand