Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 417.4 417.4 399.95 404.2 38.34 Thousand
13 Aug, 2024 424.0 436.0 413.05 421.25 108.29 Thousand
12 Aug, 2024 420.0 429.0 400.75 411.3 219.91 Thousand
11 Aug, 2024 420.0 429.0 400.75 411.3 219.91 Thousand
09 Aug, 2024 405.4 425.0 405.4 418.0 22.09 Thousand
08 Aug, 2024 407.05 412.0 391.15 403.55 5152.00
07 Aug, 2024 405.65 412.2 404.05 406.6 5563.00
06 Aug, 2024 403.9 415.0 402.0 403.9 6010.00
05 Aug, 2024 406.1 415.0 400.0 407.65 28.16 Thousand
02 Aug, 2024 424.4 432.35 420.25 420.6 16.73 Thousand