Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 354.6 362.95 352.45 360.75 6369.00
15 Feb, 2024 353.4 359.85 347.1 355.2 5871.00
14 Feb, 2024 354.0 358.95 334.95 351.6 11.83 Thousand
13 Feb, 2024 358.75 363.0 340.25 357.55 8565.00
12 Feb, 2024 363.25 363.25 353.0 356.05 3866.00
09 Feb, 2024 364.95 364.95 356.0 363.25 5039.00
08 Feb, 2024 366.55 368.35 353.85 364.85 5746.00
07 Feb, 2024 359.45 375.7 359.45 369.65 11.03 Thousand
06 Feb, 2024 358.9 363.95 355.9 360.15 4799.00
05 Feb, 2024 364.0 366.0 355.65 359.4 10.72 Thousand