Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 348.4 350.0 344.6 346.7 7734.00
18 Dec, 2024 354.45 354.45 343.55 348.75 10.47 Thousand
17 Dec, 2024 353.8 357.05 342.3 350.4 17.19 Thousand
16 Dec, 2024 353.4 361.65 350.0 352.65 19.52 Thousand
13 Dec, 2024 361.45 363.8 353.5 356.65 7350.00
12 Dec, 2024 365.0 370.5 358.0 360.85 9870.00
11 Dec, 2024 375.05 375.05 365.65 367.05 4939.00
10 Dec, 2024 376.85 377.95 368.05 370.4 6682.00
09 Dec, 2024 373.1 386.0 359.95 373.25 31.28 Thousand
06 Dec, 2024 376.95 377.95 362.6 368.65 10.16 Thousand