Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 425.15 425.2 419.7 421.2 5441.00
16 Jul, 2024 430.1 434.35 423.0 425.0 8440.00
15 Jul, 2024 440.0 440.0 426.0 427.6 15.86 Thousand
12 Jul, 2024 431.4 441.0 429.3 435.2 30.12 Thousand
11 Jul, 2024 435.2 437.25 425.0 429.15 11.23 Thousand
10 Jul, 2024 444.9 445.25 426.0 431.0 27.57 Thousand
09 Jul, 2024 426.6 449.95 423.55 442.6 54.91 Thousand
08 Jul, 2024 433.0 435.0 419.35 425.7 32.27 Thousand
05 Jul, 2024 440.0 441.0 427.45 438.8 38.76 Thousand
04 Jul, 2024 429.05 443.0 425.1 439.2 60.05 Thousand