Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 357.15 358.8 353.15 355.1 7840.00
17 Jan, 2024 356.5 360.4 352.15 358.8 7265.00
16 Jan, 2024 369.35 369.35 351.4 359.45 10.49 Thousand
15 Jan, 2024 367.8 369.35 360.75 367.6 5829.00
12 Jan, 2024 364.8 375.0 362.95 367.8 13.87 Thousand
11 Jan, 2024 369.55 370.05 360.0 362.95 8921.00
10 Jan, 2024 366.05 375.0 360.0 367.9 11.71 Thousand
09 Jan, 2024 365.1 370.0 363.15 364.75 4438.00
08 Jan, 2024 370.45 375.4 362.45 363.3 8056.00
05 Jan, 2024 370.25 373.0 366.5 368.65 5358.00