Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 414.6 | 415.3 | 399.55 | 402.95 | 28.42 Thousand |
| 18 Jun, 2024 | 416.95 | 423.95 | 408.9 | 414.6 | 34.67 Thousand |
| 14 Jun, 2024 | 424.7 | 425.0 | 414.3 | 416.2 | 29.55 Thousand |
| 13 Jun, 2024 | 416.25 | 421.55 | 404.0 | 419.7 | 116.4 Thousand |
| 12 Jun, 2024 | 389.1 | 417.0 | 382.05 | 410.35 | 222.64 Thousand |
| 11 Jun, 2024 | 383.0 | 388.0 | 379.9 | 385.25 | 25.25 Thousand |
| 10 Jun, 2024 | 387.4 | 391.15 | 371.55 | 380.85 | 43.25 Thousand |
| 07 Jun, 2024 | 376.75 | 391.25 | 373.0 | 382.3 | 63.96 Thousand |
| 06 Jun, 2024 | 350.0 | 384.0 | 334.85 | 376.9 | 68.18 Thousand |
| 05 Jun, 2024 | 349.25 | 353.1 | 343.0 | 346.75 | 11.49 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA