Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 361.7 | 366.05 | 347.0 | 350.75 | 6342.00 |
| 19 Nov, 2024 | 362.0 | 368.9 | 352.55 | 360.7 | 3647.00 |
| 18 Nov, 2024 | 367.55 | 376.4 | 362.9 | 363.6 | 10.62 Thousand |
| 14 Nov, 2024 | 377.65 | 377.65 | 365.05 | 367.6 | 7934.00 |
| 13 Nov, 2024 | 385.05 | 390.0 | 369.0 | 372.15 | 49.48 Thousand |
| 12 Nov, 2024 | 375.1 | 380.0 | 360.0 | 369.05 | 51.1 Thousand |
| 11 Nov, 2024 | 378.0 | 383.0 | 372.95 | 373.95 | 6090.00 |
| 08 Nov, 2024 | 382.55 | 391.15 | 378.15 | 381.9 | 12.46 Thousand |
| 07 Nov, 2024 | 390.8 | 393.35 | 381.6 | 382.55 | 10.62 Thousand |
| 06 Nov, 2024 | 387.7 | 394.4 | 385.9 | 391.6 | 9490.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA