Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 443.9 | 443.9 | 423.9 | 426.9 | 34.19 Thousand |
| 02 Jul, 2024 | 460.0 | 460.0 | 428.6 | 430.7 | 220.56 Thousand |
| 01 Jul, 2024 | 426.75 | 448.3 | 426.75 | 438.65 | 298.67 Thousand |
| 28 Jun, 2024 | 416.2 | 421.0 | 412.0 | 420.45 | 18.59 Thousand |
| 27 Jun, 2024 | 427.35 | 430.0 | 412.0 | 414.6 | 17.19 Thousand |
| 26 Jun, 2024 | 429.05 | 434.7 | 413.15 | 421.05 | 70.35 Thousand |
| 25 Jun, 2024 | 431.0 | 438.95 | 422.95 | 424.5 | 58.72 Thousand |
| 24 Jun, 2024 | 439.65 | 445.95 | 430.0 | 436.75 | 101.67 Thousand |
| 21 Jun, 2024 | 422.0 | 433.0 | 419.6 | 429.8 | 55.22 Thousand |
| 20 Jun, 2024 | 402.9 | 429.7 | 402.6 | 421.1 | 60.91 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA