Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 364.55 377.85 358.1 362.15 14.54 Thousand
01 Feb, 2024 367.3 367.3 357.55 363.9 8629.00
31 Jan, 2024 362.2 369.0 360.0 365.45 10.11 Thousand
30 Jan, 2024 360.05 364.05 345.0 360.7 26.35 Thousand
29 Jan, 2024 361.65 381.45 355.0 359.1 11.87 Thousand
25 Jan, 2024 361.5 363.45 352.55 359.9 8674.00
24 Jan, 2024 361.6 364.0 355.05 361.8 5590.00
23 Jan, 2024 369.0 370.1 357.15 359.85 8191.00
20 Jan, 2024 351.55 372.0 351.55 368.45 15.08 Thousand
19 Jan, 2024 355.6 359.8 342.2 352.2 10.59 Thousand