Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 371.7 373.9 367.0 369.2 5812.00
03 Jan, 2024 377.75 377.95 366.0 370.6 7256.00
02 Jan, 2024 378.6 378.95 371.0 373.75 4806.00
01 Jan, 2024 378.45 379.15 373.75 376.25 11.19 Thousand
29 Dec, 2023 382.0 382.45 371.0 374.7 13.56 Thousand
28 Dec, 2023 384.5 385.95 375.0 380.1 13.13 Thousand
27 Dec, 2023 383.9 387.2 380.2 382.55 6253.00
26 Dec, 2023 386.45 387.95 381.0 382.55 11.12 Thousand
22 Dec, 2023 380.4 389.55 377.0 385.4 23.38 Thousand
21 Dec, 2023 377.8 384.0 375.0 379.35 19.73 Thousand