Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 382.75 | 383.2 | 370.0 | 376.15 | 25.32 Thousand |
| 21 Oct, 2024 | 390.05 | 390.95 | 378.0 | 380.75 | 61.72 Thousand |
| 18 Oct, 2024 | 380.5 | 395.5 | 378.0 | 393.1 | 20.16 Thousand |
| 17 Oct, 2024 | 392.2 | 395.0 | 383.0 | 383.95 | 30.93 Thousand |
| 16 Oct, 2024 | 398.25 | 400.0 | 387.0 | 394.75 | 17.77 Thousand |
| 15 Oct, 2024 | 396.0 | 404.85 | 383.55 | 398.25 | 25.75 Thousand |
| 14 Oct, 2024 | 382.0 | 399.55 | 376.8 | 396.65 | 28.99 Thousand |
| 11 Oct, 2024 | 378.55 | 386.95 | 377.3 | 382.45 | 12.56 Thousand |
| 10 Oct, 2024 | 373.9 | 383.0 | 372.75 | 381.35 | 20.82 Thousand |
| 09 Oct, 2024 | 373.65 | 377.45 | 364.95 | 371.25 | 54.87 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA