Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 358.2 364.3 351.05 358.15 36.94 Thousand
21 May, 2024 330.6 359.0 329.3 356.45 49.48 Thousand
18 May, 2024 335.8 335.8 325.75 332.6 5793.00
17 May, 2024 319.5 340.0 319.25 335.8 12.35 Thousand
16 May, 2024 315.55 327.2 314.0 321.7 12.53 Thousand
15 May, 2024 318.0 322.75 313.0 314.0 4768.00
14 May, 2024 321.15 323.25 312.9 318.0 3948.00
13 May, 2024 326.25 326.25 317.0 319.6 7309.00
10 May, 2024 326.7 332.8 315.55 326.25 5998.00
09 May, 2024 322.85 338.5 320.05 326.1 8741.00