Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 384.4 395.2 379.75 390.9 23.27 Thousand
12 Dec, 2023 391.75 391.75 375.05 385.1 20.54 Thousand
11 Dec, 2023 392.9 396.25 378.45 389.0 21.46 Thousand
08 Dec, 2023 397.95 401.45 385.0 390.85 40.95 Thousand
07 Dec, 2023 401.0 402.75 393.5 397.95 31.67 Thousand
06 Dec, 2023 397.75 407.5 390.1 396.85 34.71 Thousand
05 Dec, 2023 382.95 397.85 380.05 393.8 74.58 Thousand
04 Dec, 2023 366.0 380.0 350.8 377.3 193.49 Thousand
01 Dec, 2023 344.0 362.95 342.55 361.05 79.61 Thousand
30 Nov, 2023 344.5 351.5 335.3 342.65 43.09 Thousand