Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 311.05 | 320.0 | 307.2 | 318.25 | 11.55 Thousand |
| 23 Apr, 2024 | 310.5 | 314.45 | 307.75 | 311.45 | 17.93 Thousand |
| 22 Apr, 2024 | 309.0 | 314.25 | 303.05 | 311.45 | 20.28 Thousand |
| 19 Apr, 2024 | 306.95 | 315.0 | 298.1 | 307.35 | 22.16 Thousand |
| 18 Apr, 2024 | 311.0 | 312.1 | 305.55 | 308.2 | 10.63 Thousand |
| 16 Apr, 2024 | 308.0 | 312.9 | 305.0 | 309.4 | 8400.00 |
| 15 Apr, 2024 | 317.5 | 319.0 | 308.45 | 310.9 | 30.44 Thousand |
| 12 Apr, 2024 | 329.7 | 329.7 | 315.25 | 319.9 | 31.49 Thousand |
| 10 Apr, 2024 | 332.0 | 332.0 | 322.0 | 327.95 | 8513.00 |
| 09 Apr, 2024 | 317.5 | 326.7 | 315.4 | 325.1 | 5793.00 |
00680K
AYAL
FQCC
NBMFF
FRD
EVA