Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 419.6 | 420.7 | 410.7 | 418.1 | 47.17 Thousand |
| 20 Sep, 2024 | 409.95 | 420.0 | 408.95 | 417.4 | 19.45 Thousand |
| 19 Sep, 2024 | 417.2 | 420.15 | 404.75 | 409.95 | 77.07 Thousand |
| 18 Sep, 2024 | 419.45 | 420.1 | 405.25 | 417.05 | 60.64 Thousand |
| 17 Sep, 2024 | 439.9 | 440.4 | 418.25 | 419.95 | 62.94 Thousand |
| 16 Sep, 2024 | 427.15 | 442.0 | 426.4 | 439.0 | 105.69 Thousand |
| 13 Sep, 2024 | 418.2 | 434.2 | 418.2 | 430.3 | 29.6 Thousand |
| 12 Sep, 2024 | 429.9 | 429.9 | 417.6 | 419.95 | 21.66 Thousand |
| 11 Sep, 2024 | 432.0 | 433.0 | 423.0 | 424.0 | 30.62 Thousand |
| 10 Sep, 2024 | 430.0 | 439.2 | 425.0 | 431.15 | 33.15 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA