Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 251.1 261.75 246.0 258.7 21.04 Thousand
30 Oct, 2023 245.85 251.0 241.8 249.6 2911.00
27 Oct, 2023 238.65 246.9 236.05 245.8 6156.00
26 Oct, 2023 243.1 243.1 231.1 236.3 8421.00
25 Oct, 2023 241.35 243.5 233.7 240.1 14.69 Thousand
23 Oct, 2023 248.05 249.15 226.1 237.8 31.27 Thousand
20 Oct, 2023 248.55 250.4 243.05 247.45 10.98 Thousand
19 Oct, 2023 246.75 253.4 246.75 249.2 12.71 Thousand
18 Oct, 2023 253.0 253.5 248.95 252.9 5621.00
17 Oct, 2023 247.95 253.5 247.0 252.8 7452.00