Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 323.0 | 325.95 | 318.55 | 322.8 | 35.99 Thousand |
| 05 Apr, 2024 | 320.1 | 329.45 | 319.35 | 323.0 | 25.59 Thousand |
| 04 Apr, 2024 | 324.1 | 327.5 | 321.1 | 324.95 | 10.09 Thousand |
| 03 Apr, 2024 | 329.7 | 331.4 | 315.2 | 322.4 | 32.93 Thousand |
| 02 Apr, 2024 | 330.8 | 336.4 | 326.95 | 332.75 | 5469.00 |
| 01 Apr, 2024 | 331.6 | 342.2 | 325.1 | 329.1 | 8753.00 |
| 28 Mar, 2024 | 347.25 | 356.5 | 319.55 | 325.1 | 77.83 Thousand |
| 27 Mar, 2024 | 337.6 | 348.9 | 337.6 | 347.15 | 5572.00 |
| 26 Mar, 2024 | 335.05 | 349.4 | 332.25 | 341.0 | 12.2 Thousand |
| 22 Mar, 2024 | 337.7 | 341.7 | 330.25 | 339.9 | 6463.00 |
00680K
AYAL
FQCC
NBMFF
FRD
EVA