Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 417.1 | 432.2 | 415.35 | 428.3 | 55.76 Thousand |
| 06 Sep, 2024 | 446.95 | 446.95 | 416.05 | 419.5 | 151.71 Thousand |
| 05 Sep, 2024 | 444.2 | 454.8 | 437.0 | 443.05 | 324.04 Thousand |
| 04 Sep, 2024 | 441.6 | 441.6 | 432.85 | 435.2 | 90.6 Thousand |
| 03 Sep, 2024 | 435.0 | 442.1 | 427.05 | 439.25 | 250.76 Thousand |
| 02 Sep, 2024 | 430.3 | 437.25 | 418.95 | 431.65 | 88.42 Thousand |
| 30 Aug, 2024 | 423.0 | 439.05 | 423.0 | 430.3 | 231.48 Thousand |
| 29 Aug, 2024 | 405.0 | 422.9 | 405.0 | 420.5 | 150.54 Thousand |
| 28 Aug, 2024 | 404.5 | 414.0 | 404.5 | 407.7 | 37.28 Thousand |
| 27 Aug, 2024 | 414.0 | 415.95 | 405.65 | 407.85 | 45.9 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA