Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 255.0 258.95 255.0 256.45 8478.00
28 Sep, 2023 261.85 261.85 254.4 255.75 10.57 Thousand
27 Sep, 2023 259.4 261.4 253.05 258.0 17.72 Thousand
26 Sep, 2023 262.3 264.95 255.7 259.7 48.86 Thousand
25 Sep, 2023 269.0 269.0 257.55 260.5 9553.00
22 Sep, 2023 266.2 267.7 262.55 266.65 6568.00
21 Sep, 2023 262.65 268.0 262.65 264.7 11.39 Thousand
20 Sep, 2023 269.9 269.95 262.8 267.0 9067.00
18 Sep, 2023 262.2 269.45 257.9 267.4 18.25 Thousand
15 Sep, 2023 258.05 262.95 257.5 260.2 8733.00