Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 435.2 | 437.25 | 425.0 | 429.15 | 11.23 Thousand |
| 10 Jul, 2024 | 444.9 | 445.25 | 426.0 | 431.0 | 27.57 Thousand |
| 09 Jul, 2024 | 426.6 | 449.95 | 423.55 | 442.6 | 54.91 Thousand |
| 08 Jul, 2024 | 433.0 | 435.0 | 419.35 | 425.7 | 32.27 Thousand |
| 05 Jul, 2024 | 440.0 | 441.0 | 427.45 | 438.8 | 38.76 Thousand |
| 04 Jul, 2024 | 429.05 | 443.0 | 425.1 | 439.2 | 60.05 Thousand |
| 03 Jul, 2024 | 443.9 | 443.9 | 423.9 | 426.9 | 34.19 Thousand |
| 02 Jul, 2024 | 460.0 | 460.0 | 428.6 | 430.7 | 220.56 Thousand |
| 01 Jul, 2024 | 426.75 | 448.3 | 426.75 | 438.65 | 298.67 Thousand |
| 28 Jun, 2024 | 416.2 | 421.0 | 412.0 | 420.45 | 18.59 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA