Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 366.55 | 368.35 | 353.85 | 364.85 | 5746.00 |
| 07 Feb, 2024 | 359.45 | 375.7 | 359.45 | 369.65 | 11.03 Thousand |
| 06 Feb, 2024 | 358.9 | 363.95 | 355.9 | 360.15 | 4799.00 |
| 05 Feb, 2024 | 364.0 | 366.0 | 355.65 | 359.4 | 10.72 Thousand |
| 02 Feb, 2024 | 364.55 | 377.85 | 358.1 | 362.15 | 14.54 Thousand |
| 01 Feb, 2024 | 367.3 | 367.3 | 357.55 | 363.9 | 8629.00 |
| 31 Jan, 2024 | 362.2 | 369.0 | 360.0 | 365.45 | 10.11 Thousand |
| 30 Jan, 2024 | 360.05 | 364.05 | 345.0 | 360.7 | 26.35 Thousand |
| 29 Jan, 2024 | 361.65 | 381.45 | 355.0 | 359.1 | 11.87 Thousand |
| 25 Jan, 2024 | 361.5 | 363.45 | 352.55 | 359.9 | 8674.00 |
00680K
AYAL
FQCC
NBMFF
FRD
EVA