Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 366.05 375.0 360.0 367.9 11.71 Thousand
09 Jan, 2024 365.1 370.0 363.15 364.75 4438.00
08 Jan, 2024 370.45 375.4 362.45 363.3 8056.00
05 Jan, 2024 370.25 373.0 366.5 368.65 5358.00
04 Jan, 2024 371.7 373.9 367.0 369.2 5812.00
03 Jan, 2024 377.75 377.95 366.0 370.6 7256.00
02 Jan, 2024 378.6 378.95 371.0 373.75 4806.00
01 Jan, 2024 378.45 379.15 373.75 376.25 11.19 Thousand
29 Dec, 2023 382.0 382.45 371.0 374.7 13.56 Thousand
28 Dec, 2023 384.5 385.95 375.0 380.1 13.13 Thousand