Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 389.1 | 417.0 | 382.05 | 410.35 | 222.64 Thousand |
| 11 Jun, 2024 | 383.0 | 388.0 | 379.9 | 385.25 | 25.25 Thousand |
| 10 Jun, 2024 | 387.4 | 391.15 | 371.55 | 380.85 | 43.25 Thousand |
| 07 Jun, 2024 | 376.75 | 391.25 | 373.0 | 382.3 | 63.96 Thousand |
| 06 Jun, 2024 | 350.0 | 384.0 | 334.85 | 376.9 | 68.18 Thousand |
| 05 Jun, 2024 | 349.25 | 353.1 | 343.0 | 346.75 | 11.49 Thousand |
| 04 Jun, 2024 | 369.3 | 377.0 | 324.95 | 350.5 | 24.93 Thousand |
| 03 Jun, 2024 | 367.0 | 378.95 | 362.0 | 369.15 | 38.47 Thousand |
| 31 May, 2024 | 353.8 | 362.05 | 340.0 | 353.7 | 124.12 Thousand |
| 30 May, 2024 | 358.65 | 358.9 | 355.0 | 356.3 | 4893.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA