Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 321.15 | 323.25 | 312.9 | 318.0 | 3948.00 |
| 13 May, 2024 | 326.25 | 326.25 | 317.0 | 319.6 | 7309.00 |
| 10 May, 2024 | 326.7 | 332.8 | 315.55 | 326.25 | 5998.00 |
| 09 May, 2024 | 322.85 | 338.5 | 320.05 | 326.1 | 8741.00 |
| 08 May, 2024 | 323.3 | 328.2 | 320.2 | 324.45 | 3563.00 |
| 07 May, 2024 | 324.9 | 330.0 | 320.05 | 324.85 | 7856.00 |
| 06 May, 2024 | 345.0 | 345.0 | 310.0 | 323.25 | 185.94 Thousand |
| 03 May, 2024 | 333.7 | 337.65 | 323.5 | 331.85 | 16.54 Thousand |
| 02 May, 2024 | 333.7 | 337.0 | 323.65 | 332.2 | 11.3 Thousand |
| 30 Apr, 2024 | 324.9 | 343.75 | 320.6 | 332.0 | 28.94 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA