Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 383.9 387.2 380.2 382.55 6253.00
26 Dec, 2023 386.45 387.95 381.0 382.55 11.12 Thousand
22 Dec, 2023 380.4 389.55 377.0 385.4 23.38 Thousand
21 Dec, 2023 377.8 384.0 375.0 379.35 19.73 Thousand
20 Dec, 2023 386.75 403.0 377.0 380.8 71.39 Thousand
19 Dec, 2023 382.0 397.0 374.3 384.85 42.65 Thousand
18 Dec, 2023 392.4 400.0 380.0 385.5 20.8 Thousand
15 Dec, 2023 398.4 401.0 392.55 396.4 14.72 Thousand
14 Dec, 2023 393.0 408.65 383.55 396.45 31.48 Thousand
13 Dec, 2023 384.4 395.2 379.75 390.9 23.27 Thousand