Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 361.6 364.0 355.05 361.8 5590.00
23 Jan, 2024 369.0 370.1 357.15 359.85 8191.00
20 Jan, 2024 351.55 372.0 351.55 368.45 15.08 Thousand
19 Jan, 2024 355.6 359.8 342.2 352.2 10.59 Thousand
18 Jan, 2024 357.15 358.8 353.15 355.1 7840.00
17 Jan, 2024 356.5 360.4 352.15 358.8 7265.00
16 Jan, 2024 369.35 369.35 351.4 359.45 10.49 Thousand
15 Jan, 2024 367.8 369.35 360.75 367.6 5829.00
12 Jan, 2024 364.8 375.0 362.95 367.8 13.87 Thousand
11 Jan, 2024 369.55 370.05 360.0 362.95 8921.00