Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 427.35 | 430.0 | 412.0 | 414.6 | 17.19 Thousand |
| 26 Jun, 2024 | 429.05 | 434.7 | 413.15 | 421.05 | 70.35 Thousand |
| 25 Jun, 2024 | 431.0 | 438.95 | 422.95 | 424.5 | 58.72 Thousand |
| 24 Jun, 2024 | 439.65 | 445.95 | 430.0 | 436.75 | 101.67 Thousand |
| 21 Jun, 2024 | 422.0 | 433.0 | 419.6 | 429.8 | 55.22 Thousand |
| 20 Jun, 2024 | 402.9 | 429.7 | 402.6 | 421.1 | 60.91 Thousand |
| 19 Jun, 2024 | 414.6 | 415.3 | 399.55 | 402.95 | 28.42 Thousand |
| 18 Jun, 2024 | 416.95 | 423.95 | 408.9 | 414.6 | 34.67 Thousand |
| 14 Jun, 2024 | 424.7 | 425.0 | 414.3 | 416.2 | 29.55 Thousand |
| 13 Jun, 2024 | 416.25 | 421.55 | 404.0 | 419.7 | 116.4 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA