Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 378.9 | 378.9 | 362.1 | 365.4 | 15.65 Thousand |
| 21 Feb, 2024 | 378.0 | 379.45 | 363.0 | 370.6 | 22.75 Thousand |
| 20 Feb, 2024 | 373.6 | 374.0 | 361.9 | 370.3 | 14.01 Thousand |
| 19 Feb, 2024 | 362.6 | 375.0 | 362.6 | 369.35 | 19.52 Thousand |
| 16 Feb, 2024 | 354.6 | 362.95 | 352.45 | 360.75 | 6369.00 |
| 15 Feb, 2024 | 353.4 | 359.85 | 347.1 | 355.2 | 5871.00 |
| 14 Feb, 2024 | 354.0 | 358.95 | 334.95 | 351.6 | 11.83 Thousand |
| 13 Feb, 2024 | 358.75 | 363.0 | 340.25 | 357.55 | 8565.00 |
| 12 Feb, 2024 | 363.25 | 363.25 | 353.0 | 356.05 | 3866.00 |
| 09 Feb, 2024 | 364.95 | 364.95 | 356.0 | 363.25 | 5039.00 |
00680K
AYAL
FQCC
NBMFF
FRD
EVA