Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 421.6 | 422.75 | 411.3 | 417.0 | 34.28 Thousand |
| 25 Jul, 2024 | 430.0 | 433.4 | 417.65 | 425.45 | 14.06 Thousand |
| 24 Jul, 2024 | 407.8 | 429.4 | 406.05 | 424.9 | 40.53 Thousand |
| 23 Jul, 2024 | 416.45 | 417.8 | 400.3 | 405.7 | 21.97 Thousand |
| 22 Jul, 2024 | 418.0 | 424.9 | 410.0 | 416.4 | 18.08 Thousand |
| 19 Jul, 2024 | 423.4 | 428.0 | 415.0 | 422.15 | 18.59 Thousand |
| 18 Jul, 2024 | 425.15 | 425.2 | 419.7 | 421.2 | 5441.00 |
| 16 Jul, 2024 | 430.1 | 434.35 | 423.0 | 425.35 | 8440.00 |
| 15 Jul, 2024 | 440.0 | 440.0 | 426.0 | 429.4 | 15.86 Thousand |
| 12 Jul, 2024 | 431.4 | 441.0 | 429.3 | 435.2 | 30.12 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA