Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 415.0 | 417.0 | 407.85 | 412.0 | 92.7 Thousand |
| 23 Aug, 2024 | 407.2 | 417.05 | 406.8 | 409.65 | 98.4 Thousand |
| 22 Aug, 2024 | 405.6 | 416.0 | 405.25 | 410.95 | 66.3 Thousand |
| 21 Aug, 2024 | 410.2 | 415.6 | 406.0 | 409.25 | 45.89 Thousand |
| 20 Aug, 2024 | 416.0 | 416.0 | 405.3 | 410.5 | 106.58 Thousand |
| 19 Aug, 2024 | 404.5 | 417.2 | 403.85 | 410.6 | 206.36 Thousand |
| 16 Aug, 2024 | 402.0 | 416.9 | 401.35 | 403.15 | 102.26 Thousand |
| 14 Aug, 2024 | 417.4 | 417.4 | 399.95 | 404.2 | 38.34 Thousand |
| 13 Aug, 2024 | 424.0 | 436.0 | 413.05 | 421.25 | 108.29 Thousand |
| 12 Aug, 2024 | 420.0 | 429.0 | 400.75 | 411.3 | 219.91 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA