Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 340.3 351.95 329.6 340.65 9758.00
20 Mar, 2024 339.0 349.05 335.0 339.45 10.04 Thousand
19 Mar, 2024 344.3 373.0 333.1 339.4 4690.00
18 Mar, 2024 344.7 350.0 334.6 342.6 4767.00
15 Mar, 2024 344.2 357.4 338.1 342.5 3924.00
14 Mar, 2024 337.9 354.8 330.0 342.45 10.77 Thousand
13 Mar, 2024 363.25 363.25 328.0 336.2 16.27 Thousand
12 Mar, 2024 373.0 379.75 352.9 363.25 14.63 Thousand
11 Mar, 2024 372.5 375.2 360.05 373.2 13.31 Thousand
07 Mar, 2024 368.65 377.9 359.55 370.6 8425.00