Race Eco Chain Limited (RACE.NS)

INR 349.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 248.55 250.6 246.0 247.6 8312.00
13 Oct, 2023 251.95 252.9 245.35 247.6 16.04 Thousand
12 Oct, 2023 251.55 255.05 249.0 251.4 22.52 Thousand
11 Oct, 2023 256.35 256.35 250.6 253.75 4328.00
10 Oct, 2023 252.9 254.95 248.9 252.6 8262.00
09 Oct, 2023 251.25 252.0 246.15 249.3 8101.00
06 Oct, 2023 253.1 254.35 250.0 251.35 9721.00
05 Oct, 2023 255.7 256.65 251.0 252.1 9153.00
04 Oct, 2023 256.2 258.95 250.1 253.35 8233.00
03 Oct, 2023 259.45 259.45 253.5 256.9 3598.00