Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 334.75 335.2 329.3 331.9 29.6 Thousand
24 Nov, 2023 322.8 337.9 322.35 328.15 54 Thousand
23 Nov, 2023 316.8 325.0 314.0 321.45 35.62 Thousand
22 Nov, 2023 320.05 322.1 311.55 314.35 14.99 Thousand
21 Nov, 2023 315.4 324.0 310.15 318.65 57.37 Thousand
20 Nov, 2023 312.35 323.7 311.05 313.75 67.83 Thousand
17 Nov, 2023 295.0 311.0 292.1 307.75 123.12 Thousand
16 Nov, 2023 292.55 297.0 287.0 293.45 28.12 Thousand
15 Nov, 2023 293.45 297.05 286.8 292.1 23.34 Thousand
13 Nov, 2023 286.75 292.5 284.4 289.15 27.74 Thousand