Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 330.2 | 330.2 | 319.6 | 326.35 | 10.83 Thousand |
| 26 Apr, 2024 | 327.7 | 333.0 | 324.0 | 330.2 | 14.63 Thousand |
| 25 Apr, 2024 | 319.9 | 328.0 | 319.1 | 326.0 | 20.13 Thousand |
| 24 Apr, 2024 | 311.05 | 320.0 | 307.2 | 318.25 | 11.55 Thousand |
| 23 Apr, 2024 | 310.5 | 314.45 | 307.75 | 311.45 | 17.93 Thousand |
| 22 Apr, 2024 | 309.0 | 314.25 | 303.05 | 311.45 | 20.28 Thousand |
| 19 Apr, 2024 | 306.95 | 315.0 | 298.1 | 307.35 | 22.16 Thousand |
| 18 Apr, 2024 | 311.0 | 312.1 | 305.55 | 308.2 | 10.63 Thousand |
| 16 Apr, 2024 | 308.0 | 312.9 | 305.0 | 309.4 | 8400.00 |
| 15 Apr, 2024 | 317.5 | 319.0 | 308.45 | 310.9 | 30.44 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA