Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 329.7 | 329.7 | 315.25 | 319.9 | 31.49 Thousand |
| 10 Apr, 2024 | 332.0 | 332.0 | 322.0 | 327.95 | 8513.00 |
| 09 Apr, 2024 | 317.5 | 326.7 | 315.4 | 325.1 | 5793.00 |
| 08 Apr, 2024 | 323.0 | 325.95 | 318.55 | 322.8 | 35.99 Thousand |
| 05 Apr, 2024 | 320.1 | 329.45 | 319.35 | 323.0 | 25.59 Thousand |
| 04 Apr, 2024 | 324.1 | 327.5 | 321.1 | 324.95 | 10.09 Thousand |
| 03 Apr, 2024 | 329.7 | 331.4 | 315.2 | 322.4 | 32.93 Thousand |
| 02 Apr, 2024 | 330.8 | 336.4 | 326.95 | 332.75 | 5469.00 |
| 01 Apr, 2024 | 331.6 | 342.2 | 325.1 | 329.1 | 8753.00 |
| 28 Mar, 2024 | 347.25 | 356.5 | 319.55 | 325.1 | 77.83 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA